Historical Mutual Fund NAV of DSP Healthcare Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 40.387 |
| 18-11-2024 | 40.074 |
| 14-11-2024 | 40.356 |
| 13-11-2024 | 40.25 |
| 12-11-2024 | 40.665 |
| 11-11-2024 | 40.997 |
| 08-11-2024 | 41.41 |
| 07-11-2024 | 41.372 |
| 06-11-2024 | 41.651 |
| 05-11-2024 | 41.321 |
| 04-11-2024 | 40.836 |
| 31-10-2024 | 40.737 |
| 30-10-2024 | 40.162 |
| 29-10-2024 | 40.268 |
| 28-10-2024 | 40.248 |
| 25-10-2024 | 39.848 |
| 24-10-2024 | 40.098 |
| 23-10-2024 | 40.056 |
| 22-10-2024 | 40.498 |
| 21-10-2024 | 40.998 |
| 18-10-2024 | 41.25 |
| 17-10-2024 | 41.182 |
| 16-10-2024 | 41.38 |
| 15-10-2024 | 41.436 |
| 14-10-2024 | 41.248 |
| 11-10-2024 | 41.037 |
| 10-10-2024 | 40.735 |
| 09-10-2024 | 41.341 |
| 08-10-2024 | 40.752 |
| 07-10-2024 | 40.2 |
| 04-10-2024 | 40.673 |
| 03-10-2024 | 40.665 |
| 01-10-2024 | 40.748 |
| 30-09-2024 | 40.818 |
| 27-09-2024 | 40.755 |
| 26-09-2024 | 40.622 |
| 25-09-2024 | 40.722 |
| 24-09-2024 | 40.671 |
| 23-09-2024 | 40.961 |
| 20-09-2024 | 40.719 |
| 19-09-2024 | 40.443 |
| 18-09-2024 | 40.399 |
| 17-09-2024 | 40.602 |
| 16-09-2024 | 40.661 |
| 13-09-2024 | 40.874 |
| 12-09-2024 | 40.806 |
| 11-09-2024 | 40.446 |
| 10-09-2024 | 40.414 |
| 09-09-2024 | 40.168 |
| 06-09-2024 | 40.07 |
| 05-09-2024 | 40.237 |
| 04-09-2024 | 39.945 |
| 03-09-2024 | 39.56 |
| 30-08-2024 | 39.387 |
| 29-08-2024 | 39.05 |
| 28-08-2024 | 39.062 |
| 27-08-2024 | 38.945 |
| 26-08-2024 | 38.881 |
| 23-08-2024 | 38.959 |
| 22-08-2024 | 38.869 |
| 21-08-2024 | 38.704 |
| 20-08-2024 | 38.158 |
| 19-08-2024 | 37.859 |
| 16-08-2024 | 37.792 |
| 14-08-2024 | 37.351 |
| 13-08-2024 | 37.64 |
| 12-08-2024 | 37.908 |
| 09-08-2024 | 37.811 |
| 08-08-2024 | 37.976 |
| 07-08-2024 | 37.658 |
| 06-08-2024 | 36.94 |
| 05-08-2024 | 36.927 |
| 02-08-2024 | 37.448 |
| 01-08-2024 | 37.404 |
| 31-07-2024 | 37.373 |
| 30-07-2024 | 36.767 |
| 29-07-2024 | 36.884 |
| 26-07-2024 | 36.878 |
| 25-07-2024 | 36.275 |
| 24-07-2024 | 36.035 |
| 23-07-2024 | 35.626 |
| 22-07-2024 | 35.456 |
| 19-07-2024 | 35.056 |
| 18-07-2024 | 35.58 |
| 16-07-2024 | 35.679 |
| 15-07-2024 | 35.351 |
| 12-07-2024 | 35.174 |
| 11-07-2024 | 35.279 |
| 10-07-2024 | 35.156 |
| 09-07-2024 | 34.909 |
| 08-07-2024 | 34.565 |
| 05-07-2024 | 34.743 |
| 03-07-2024 | 33.966 |
| 02-07-2024 | 33.846 |
| 01-07-2024 | 33.608 |
| 28-06-2024 | 33.379 |
| 27-06-2024 | 33.157 |
| 26-06-2024 | 32.988 |
| 25-06-2024 | 33.007 |
| 24-06-2024 | 32.894 |
| 21-06-2024 | 32.931 |
| 20-06-2024 | 32.918 |
| 18-06-2024 | 33.431 |
| 14-06-2024 | 33.381 |
| 13-06-2024 | 33.041 |
| 12-06-2024 | 33.041 |
| 11-06-2024 | 33.001 |
| 10-06-2024 | 33.12 |
| 07-06-2024 | 32.753 |
| 06-06-2024 | 32.413 |
| 05-06-2024 | 32.452 |
| 04-06-2024 | 31.503 |
| 03-06-2024 | 31.844 |
| 31-05-2024 | 31.901 |
| 30-05-2024 | 32.256 |
| 29-05-2024 | 32.68 |
| 28-05-2024 | 32.672 |
| 24-05-2024 | 32.836 |
| 23-05-2024 | 32.953 |
| 22-05-2024 | 33.224 |
| 21-05-2024 | 33.161 |
| 17-05-2024 | 32.862 |
| 16-05-2024 | 32.837 |
| 15-05-2024 | 32.755 |
| 14-05-2024 | 32.592 |
| 13-05-2024 | 32.751 |
| 10-05-2024 | 32.492 |
| 09-05-2024 | 32.237 |
| 08-05-2024 | 32.634 |
| 07-05-2024 | 32.296 |
| 06-05-2024 | 32.766 |
| 03-05-2024 | 32.73 |
| 02-05-2024 | 32.661 |
| 30-04-2024 | 32.542 |
| 29-04-2024 | 32.56 |
| 26-04-2024 | 32.57 |
| 25-04-2024 | 32.451 |
| 24-04-2024 | 32.216 |
| 23-04-2024 | 32.011 |
| 22-04-2024 | 32.172 |
| 19-04-2024 | 31.941 |
| 18-04-2024 | 32.07 |
| 16-04-2024 | 32.266 |
| 15-04-2024 | 32.153 |
| 12-04-2024 | 32.476 |
| 10-04-2024 | 32.768 |
| 09-04-2024 | 32.914 |
| 08-04-2024 | 32.794 |
| 05-04-2024 | 32.916 |
| 04-04-2024 | 32.671 |
| 03-04-2024 | 32.674 |
| 02-04-2024 | 32.743 |
| 01-04-2024 | 32.977 |
| 31-03-2024 | 32.764 |
| 28-03-2024 | 32.769 |
| 27-03-2024 | 32.334 |
| 26-03-2024 | 32.301 |
| 22-03-2024 | 32.371 |
| 21-03-2024 | 31.991 |
| 20-03-2024 | 31.57 |
| 19-03-2024 | 31.536 |
| 18-03-2024 | 31.949 |
| 15-03-2024 | 31.784 |
| 14-03-2024 | 31.974 |
| 13-03-2024 | 31.611 |
| 12-03-2024 | 32.361 |
| 11-03-2024 | 32.654 |
| 07-03-2024 | 32.779 |
| 06-03-2024 | 32.693 |
| 05-03-2024 | 32.621 |
| 04-03-2024 | 32.787 |
| 01-03-2024 | 32.807 |
| 29-02-2024 | 32.636 |
| 28-02-2024 | 32.814 |
| 27-02-2024 | 33.251 |
| 26-02-2024 | 33.144 |
| 23-02-2024 | 33.267 |
| 22-02-2024 | 33.178 |
| 21-02-2024 | 33.002 |
| 20-02-2024 | 32.911 |
| 16-02-2024 | 32.785 |
| 15-02-2024 | 32.334 |
| 14-02-2024 | 32.292 |
| 13-02-2024 | 32.321 |
| 12-02-2024 | 32.16 |
| 09-02-2024 | 32.11 |
| 08-02-2024 | 32.076 |
| 07-02-2024 | 31.977 |
| 06-02-2024 | 31.748 |
| 05-02-2024 | 31.428 |
| 02-02-2024 | 31.036 |
| 01-02-2024 | 31.089 |
| 31-01-2024 | 31.107 |
| 30-01-2024 | 30.708 |
| 29-01-2024 | 30.947 |
| 25-01-2024 | 30.744 |
| 24-01-2024 | 31.001 |
| 23-01-2024 | 30.743 |
| 19-01-2024 | 30.62 |
| 18-01-2024 | 30.433 |
| 17-01-2024 | 30.269 |
| 16-01-2024 | 30.48 |
| 12-01-2024 | 30.498 |
| 11-01-2024 | 30.538 |
| 10-01-2024 | 30.451 |
| 09-01-2024 | 30.266 |
| 08-01-2024 | 30.027 |
| 05-01-2024 | 30.209 |
| 04-01-2024 | 30.304 |
| 03-01-2024 | 30.159 |
| 02-01-2024 | 30.085 |
| 29-12-2023 | 29.586 |
| 28-12-2023 | 29.524 |
| 27-12-2023 | 29.303 |
| 26-12-2023 | 29.277 |
| 22-12-2023 | 29.218 |
| 21-12-2023 | 28.817 |
| 20-12-2023 | 28.63 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
